Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1654.25 | 1661.15 | 1630.0 | 1653.95 | 3847.00 |
| 19 Jun, 2025 | 1683.95 | 1683.95 | 1636.95 | 1648.15 | 11.6 Thousand |
| 18 Jun, 2025 | 1716.5 | 1716.5 | 1692.45 | 1700.2 | 5921.00 |
| 17 Jun, 2025 | 1710.0 | 1721.6 | 1703.55 | 1709.0 | 3894.00 |
| 16 Jun, 2025 | 1707.05 | 1717.4 | 1689.1 | 1710.1 | 6195.00 |
| 13 Jun, 2025 | 1661.35 | 1710.4 | 1658.25 | 1703.35 | 11.8 Thousand |
| 12 Jun, 2025 | 1734.55 | 1734.55 | 1692.65 | 1702.1 | 10.86 Thousand |
| 11 Jun, 2025 | 1734.6 | 1734.6 | 1697.5 | 1715.0 | 10.32 Thousand |
| 10 Jun, 2025 | 1750.3 | 1754.3 | 1729.75 | 1734.6 | 8164.00 |
| 09 Jun, 2025 | 1701.45 | 1747.1 | 1701.45 | 1744.2 | 7541.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19