Tata Communications Limited (TATACOMM.BO)
INR 1607.15
(1.45%)
INR 1607.15
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1600.0 | 1622.5 | 1555.6 | 1607.15 | 15.72 Thousand |
| 23 Apr, 2025 | 1685.0 | 1685.0 | 1578.4 | 1583.5 | 65.79 Thousand |
| 22 Apr, 2025 | 1589.95 | 1617.0 | 1561.6 | 1597.85 | 28.72 Thousand |
| 21 Apr, 2025 | 1579.95 | 1586.5 | 1538.0 | 1574.6 | 31.95 Thousand |
| 17 Apr, 2025 | 1601.75 | 1609.95 | 1560.5 | 1566.55 | 8603.00 |
| 16 Apr, 2025 | 1591.0 | 1617.0 | 1579.45 | 1592.65 | 6830.00 |
| 15 Apr, 2025 | 1589.9 | 1598.7 | 1540.05 | 1591.0 | 28.48 Thousand |
| 11 Apr, 2025 | 1563.95 | 1599.9 | 1545.0 | 1563.05 | 9623.00 |
| 09 Apr, 2025 | 1573.0 | 1573.0 | 1529.5 | 1546.15 | 7155.00 |
| 08 Apr, 2025 | 1565.45 | 1586.35 | 1545.75 | 1565.8 | 5337.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19