Tata Communications Limited (TATACOMM.BO)

INR 1558.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1654.25 1661.0 1646.15 1651.0 1217.00
19 Jun, 2025 1683.95 1683.95 1669.55 1672.45 2378.00
18 Jun, 2025 1716.5 1716.5 1700.05 1710.45 1130.00
17 Jun, 2025 1710.0 1721.6 1710.0 1715.0 1641.00
16 Jun, 2025 1707.05 1716.75 1689.1 1692.6 980.00
13 Jun, 2025 1661.35 1710.4 1658.25 1703.35 11.79 Thousand
12 Jun, 2025 1734.55 1734.55 1692.65 1702.1 10.86 Thousand
11 Jun, 2025 1734.6 1734.6 1697.5 1715.0 10.32 Thousand
10 Jun, 2025 1750.3 1754.3 1729.75 1734.6 8164.00
09 Jun, 2025 1701.45 1747.1 1701.45 1744.2 7541.00