Tata Communications Limited (TATACOMM.BO)
INR 1607.15
(1.45%)
INR 1607.15
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1485.0 | 1600.0 | 1485.0 | 1560.45 | 18.95 Thousand |
| 04 Apr, 2025 | 1631.0 | 1631.0 | 1589.9 | 1598.4 | 20.1 Thousand |
| 03 Apr, 2025 | 1555.0 | 1639.0 | 1555.0 | 1631.0 | 20.1 Thousand |
| 02 Apr, 2025 | 1580.0 | 1598.45 | 1562.0 | 1595.8 | 6246.00 |
| 01 Apr, 2025 | 1552.85 | 1610.0 | 1552.85 | 1579.6 | 9624.00 |
| 28 Mar, 2025 | 1614.15 | 1620.0 | 1575.0 | 1578.25 | 15.09 Thousand |
| 27 Mar, 2025 | 1600.7 | 1612.75 | 1580.4 | 1593.35 | 15.29 Thousand |
| 26 Mar, 2025 | 1576.45 | 1609.5 | 1576.45 | 1605.1 | 11.36 Thousand |
| 25 Mar, 2025 | 1634.95 | 1634.95 | 1573.9 | 1576.35 | 11.36 Thousand |
| 24 Mar, 2025 | 1624.6 | 1631.7 | 1597.1 | 1613.1 | 17.51 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19