Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1726.45 | 1726.45 | 1709.1 | 1712.25 | 4848.00 |
| 05 Jun, 2025 | 1699.75 | 1718.0 | 1689.4 | 1712.15 | 16.66 Thousand |
| 04 Jun, 2025 | 1660.05 | 1687.2 | 1648.0 | 1683.45 | 7090.00 |
| 03 Jun, 2025 | 1674.95 | 1688.75 | 1652.1 | 1660.3 | 7655.00 |
| 02 Jun, 2025 | 1667.1 | 1681.2 | 1654.0 | 1663.8 | 4954.00 |
| 30 May, 2025 | 1670.05 | 1695.45 | 1665.0 | 1675.65 | 12.14 Thousand |
| 29 May, 2025 | 1698.95 | 1699.0 | 1680.0 | 1689.6 | 6278.00 |
| 28 May, 2025 | 1685.9 | 1696.9 | 1671.0 | 1690.05 | 6420.00 |
| 27 May, 2025 | 1698.85 | 1698.85 | 1670.0 | 1687.55 | 3708.00 |
| 26 May, 2025 | 1679.55 | 1692.9 | 1662.95 | 1690.4 | 79.22 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19