Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1455.15 | 1522.4 | 1455.15 | 1516.95 | 12.59 Thousand |
| 08 May, 2025 | 1546.65 | 1560.6 | 1493.55 | 1506.25 | 4610.00 |
| 07 May, 2025 | 1523.9 | 1552.6 | 1523.85 | 1542.85 | 12.45 Thousand |
| 06 May, 2025 | 1590.95 | 1606.9 | 1540.85 | 1544.0 | 18.5 Thousand |
| 05 May, 2025 | 1550.5 | 1597.0 | 1550.5 | 1592.95 | 4554.00 |
| 02 May, 2025 | 1600.0 | 1600.0 | 1554.0 | 1558.05 | 9510.00 |
| 30 Apr, 2025 | 1588.7 | 1601.7 | 1570.2 | 1592.8 | 6141.00 |
| 29 Apr, 2025 | 1573.05 | 1605.0 | 1568.7 | 1578.7 | 10.97 Thousand |
| 28 Apr, 2025 | 1563.05 | 1591.75 | 1562.0 | 1579.35 | 6902.00 |
| 25 Apr, 2025 | 1610.05 | 1623.8 | 1535.9 | 1569.25 | 11.26 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19