Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1651.15 | 1689.6 | 1651.15 | 1674.4 | 11.23 Thousand |
| 22 May, 2025 | 1666.5 | 1684.5 | 1652.0 | 1667.75 | 17.42 Thousand |
| 21 May, 2025 | 1634.05 | 1670.0 | 1625.1 | 1666.25 | 36.94 Thousand |
| 20 May, 2025 | 1650.0 | 1650.05 | 1620.25 | 1634.5 | 4365.00 |
| 19 May, 2025 | 1618.3 | 1662.05 | 1613.55 | 1643.25 | 21.34 Thousand |
| 16 May, 2025 | 1620.0 | 1634.0 | 1602.85 | 1632.3 | 8990.00 |
| 15 May, 2025 | 1610.0 | 1619.0 | 1594.85 | 1614.45 | 19.83 Thousand |
| 14 May, 2025 | 1560.1 | 1620.3 | 1559.05 | 1604.9 | 21.9 Thousand |
| 13 May, 2025 | 1567.0 | 1576.6 | 1553.4 | 1567.0 | 7599.00 |
| 12 May, 2025 | 1540.6 | 1571.75 | 1540.6 | 1567.15 | 18.5 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19