Tata Communications Limited (TATACOMM.BO)
INR 1568.3
(-2.42%)
INR 1568.3
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1652.85 | 1686.0 | 1622.0 | 1630.9 | 5149.00 |
| 23 Jan, 2025 | 1698.8 | 1698.8 | 1605.0 | 1646.25 | 27.63 Thousand |
| 22 Jan, 2025 | 1697.3 | 1702.0 | 1590.0 | 1675.95 | 35.92 Thousand |
| 21 Jan, 2025 | 1740.0 | 1748.0 | 1687.75 | 1697.3 | 2992.00 |
| 20 Jan, 2025 | 1697.7 | 1740.0 | 1682.9 | 1727.75 | 2980.00 |
| 17 Jan, 2025 | 1741.35 | 1741.35 | 1695.0 | 1697.75 | 3498.00 |
| 16 Jan, 2025 | 1691.25 | 1715.75 | 1685.6 | 1709.2 | 2795.00 |
| 15 Jan, 2025 | 1671.9 | 1702.8 | 1667.6 | 1673.85 | 4353.00 |
| 14 Jan, 2025 | 1638.05 | 1704.9 | 1633.65 | 1676.95 | 11.29 Thousand |
| 13 Jan, 2025 | 1707.5 | 1707.5 | 1625.0 | 1631.25 | 6775.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19