Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1619.6 | 1624.4 | 1597.15 | 1609.45 | 18.41 Thousand |
| 20 Mar, 2025 | 1567.1 | 1615.0 | 1567.1 | 1604.65 | 18.41 Thousand |
| 19 Mar, 2025 | 1505.5 | 1578.45 | 1505.5 | 1561.3 | 22.05 Thousand |
| 18 Mar, 2025 | 1505.95 | 1519.65 | 1491.8 | 1505.4 | 5469.00 |
| 17 Mar, 2025 | 1503.95 | 1520.75 | 1486.75 | 1501.7 | 7917.00 |
| 13 Mar, 2025 | 1503.6 | 1526.2 | 1495.0 | 1503.9 | 8939.00 |
| 12 Mar, 2025 | 1491.9 | 1519.5 | 1476.75 | 1507.7 | 110.84 Thousand |
| 11 Mar, 2025 | 1361.05 | 1500.0 | 1361.05 | 1494.0 | 110.84 Thousand |
| 10 Mar, 2025 | 1396.8 | 1397.3 | 1362.4 | 1372.4 | 6527.00 |
| 07 Mar, 2025 | 1402.65 | 1402.65 | 1380.0 | 1383.85 | 9220.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19