Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1404.0 | 1410.05 | 1392.6 | 1398.65 | 8193.00 |
| 05 Mar, 2025 | 1320.25 | 1395.45 | 1313.1 | 1390.1 | 16.42 Thousand |
| 04 Mar, 2025 | 1323.7 | 1327.7 | 1293.0 | 1317.0 | 8952.00 |
| 03 Mar, 2025 | 1353.9 | 1364.8 | 1317.5 | 1323.75 | 16.2 Thousand |
| 28 Feb, 2025 | 1371.8 | 1378.45 | 1344.6 | 1354.05 | 4906.00 |
| 27 Feb, 2025 | 1400.25 | 1406.75 | 1375.3 | 1388.4 | 6535.00 |
| 25 Feb, 2025 | 1433.1 | 1455.35 | 1401.0 | 1405.1 | 19.95 Thousand |
| 24 Feb, 2025 | 1449.7 | 1450.15 | 1415.3 | 1436.45 | 9159.00 |
| 21 Feb, 2025 | 1490.2 | 1495.15 | 1441.0 | 1451.2 | 5593.00 |
| 20 Feb, 2025 | 1509.95 | 1509.95 | 1476.95 | 1487.2 | 2641.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19