Tata Communications Limited (TATACOMM.BO)
INR 1568.3
(-2.42%)
INR 1568.3
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1706.8 | 1730.15 | 1670.9 | 1717.65 | 10.8 Thousand |
| 09 Jan, 2025 | 1704.0 | 1744.65 | 1698.3 | 1706.8 | 15.93 Thousand |
| 08 Jan, 2025 | 1684.45 | 1734.15 | 1659.35 | 1704.0 | 8172.00 |
| 07 Jan, 2025 | 1695.0 | 1701.5 | 1681.0 | 1686.4 | 5261.00 |
| 06 Jan, 2025 | 1737.1 | 1748.25 | 1683.2 | 1690.7 | 9634.00 |
| 03 Jan, 2025 | 1737.8 | 1758.7 | 1732.55 | 1737.1 | 2891.00 |
| 02 Jan, 2025 | 1737.95 | 1751.8 | 1712.15 | 1745.0 | 2767.00 |
| 01 Jan, 2025 | 1723.95 | 1731.9 | 1698.55 | 1725.55 | 6149.00 |
| 31 Dec, 2024 | 1683.05 | 1716.0 | 1681.3 | 1703.7 | 4287.00 |
| 30 Dec, 2024 | 1712.45 | 1728.55 | 1690.0 | 1695.65 | 2972.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19