Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1615.0 | 1620.8 | 1579.0 | 1585.65 | 1509.00 |
| 05 Feb, 2025 | 1575.0 | 1626.1 | 1575.0 | 1604.7 | 5047.00 |
| 04 Feb, 2025 | 1567.4 | 1588.75 | 1555.85 | 1585.3 | 1570.00 |
| 03 Feb, 2025 | 1609.75 | 1609.75 | 1550.5 | 1560.35 | 15.05 Thousand |
| 01 Feb, 2025 | 1611.05 | 1649.6 | 1593.0 | 1616.95 | 6814.00 |
| 31 Jan, 2025 | 1599.95 | 1636.0 | 1580.9 | 1633.45 | 5594.00 |
| 30 Jan, 2025 | 1556.0 | 1600.3 | 1556.0 | 1586.5 | 8047.00 |
| 29 Jan, 2025 | 1561.0 | 1577.8 | 1551.0 | 1555.7 | 7578.00 |
| 28 Jan, 2025 | 1560.05 | 1585.75 | 1551.9 | 1559.35 | 6064.00 |
| 27 Jan, 2025 | 1630.2 | 1630.2 | 1563.6 | 1568.25 | 15.6 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19