Tata Communications Limited (TATACOMM.BO)

INR 1558.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1747.55 1751.0 1717.3 1730.4 9086.00
26 Dec, 2023 1739.2 1745.25 1722.8 1735.05 9333.00
22 Dec, 2023 1736.1 1755.3 1719.9 1729.85 20.93 Thousand
21 Dec, 2023 1704.4 1739.1 1687.05 1731.2 19.06 Thousand
20 Dec, 2023 1789.45 1800.4 1698.0 1701.25 30.94 Thousand
19 Dec, 2023 1811.35 1815.55 1781.75 1789.25 32.87 Thousand
18 Dec, 2023 1848.95 1848.95 1802.0 1810.15 36.39 Thousand
15 Dec, 2023 1774.95 1820.95 1753.25 1820.0 65.48 Thousand
14 Dec, 2023 1728.2 1756.25 1720.7 1748.35 36.25 Thousand
13 Dec, 2023 1745.4 1751.05 1716.1 1721.35 30.87 Thousand