Tata Communications Limited (TATACOMM.BO)
INR 1568.3
(-2.42%)
INR 1568.3
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1690.05 | 1693.0 | 1602.3 | 1613.3 | 51.39 Thousand |
| 20 Oct, 2023 | 1740.0 | 1754.9 | 1695.0 | 1710.2 | 39.32 Thousand |
| 19 Oct, 2023 | 1798.8 | 1798.8 | 1758.55 | 1775.55 | 13.45 Thousand |
| 18 Oct, 2023 | 1789.7 | 1810.0 | 1772.15 | 1781.1 | 20.6 Thousand |
| 17 Oct, 2023 | 1814.85 | 1814.85 | 1783.6 | 1787.6 | 9629.00 |
| 16 Oct, 2023 | 1808.0 | 1820.0 | 1793.0 | 1795.9 | 9277.00 |
| 13 Oct, 2023 | 1816.0 | 1832.95 | 1805.0 | 1807.8 | 16.98 Thousand |
| 12 Oct, 2023 | 1852.95 | 1852.95 | 1812.15 | 1816.0 | 9006.00 |
| 11 Oct, 2023 | 1833.05 | 1850.0 | 1824.55 | 1832.45 | 12.74 Thousand |
| 10 Oct, 2023 | 1806.05 | 1841.7 | 1806.05 | 1827.1 | 66.27 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19