Tata Communications Limited (TATACOMM.BO)

INR 1558.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1749.95 1749.95 1698.0 1722.5 10.96 Thousand
09 Jan, 2024 1739.9 1747.0 1723.5 1731.45 8434.00
08 Jan, 2024 1761.85 1763.95 1714.05 1718.95 19.49 Thousand
05 Jan, 2024 1765.35 1794.7 1739.1 1758.7 31.16 Thousand
04 Jan, 2024 1751.85 1774.55 1744.2 1765.25 8596.00
03 Jan, 2024 1757.85 1757.85 1730.5 1744.2 9330.00
02 Jan, 2024 1757.15 1770.4 1735.8 1739.75 11.38 Thousand
01 Jan, 2024 1799.95 1799.95 1756.2 1766.75 10.28 Thousand
29 Dec, 2023 1808.8 1808.8 1764.0 1769.75 57.67 Thousand
28 Dec, 2023 1740.1 1830.0 1726.0 1809.4 54.56 Thousand