Tata Communications Limited (TATACOMM.BO)
INR 1568.3
(-2.42%)
INR 1568.3
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1681.95 | 1685.0 | 1659.95 | 1668.85 | 13.76 Thousand |
| 05 Dec, 2023 | 1684.95 | 1684.95 | 1652.6 | 1676.05 | 14.93 Thousand |
| 04 Dec, 2023 | 1698.9 | 1698.9 | 1658.55 | 1666.75 | 24.15 Thousand |
| 01 Dec, 2023 | 1725.4 | 1734.0 | 1647.9 | 1659.05 | 66.94 Thousand |
| 30 Nov, 2023 | 1712.4 | 1736.8 | 1688.0 | 1706.25 | 49.89 Thousand |
| 29 Nov, 2023 | 1690.0 | 1719.7 | 1683.65 | 1712.35 | 42.34 Thousand |
| 28 Nov, 2023 | 1744.95 | 1744.95 | 1680.5 | 1683.65 | 37.14 Thousand |
| 24 Nov, 2023 | 1726.95 | 1769.0 | 1718.0 | 1720.0 | 191.63 Thousand |
| 23 Nov, 2023 | 1715.0 | 1720.6 | 1704.0 | 1718.9 | 16.49 Thousand |
| 22 Nov, 2023 | 1696.15 | 1728.75 | 1692.0 | 1701.55 | 19.48 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19