Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1709.95 | 1772.75 | 1703.1 | 1760.7 | 48.69 Thousand |
| 07 Feb, 2024 | 1712.1 | 1712.1 | 1682.2 | 1693.55 | 15.15 Thousand |
| 06 Feb, 2024 | 1681.9 | 1708.2 | 1672.05 | 1700.3 | 11.8 Thousand |
| 05 Feb, 2024 | 1700.2 | 1710.0 | 1678.65 | 1681.9 | 9629.00 |
| 02 Feb, 2024 | 1704.6 | 1724.3 | 1696.15 | 1697.5 | 24.06 Thousand |
| 01 Feb, 2024 | 1746.85 | 1746.85 | 1692.0 | 1704.45 | 25.75 Thousand |
| 31 Jan, 2024 | 1716.75 | 1741.9 | 1701.7 | 1737.05 | 8973.00 |
| 30 Jan, 2024 | 1719.75 | 1727.4 | 1699.75 | 1702.75 | 7875.00 |
| 29 Jan, 2024 | 1715.55 | 1726.4 | 1707.4 | 1711.0 | 13.67 Thousand |
| 25 Jan, 2024 | 1726.45 | 1731.0 | 1705.0 | 1715.65 | 8732.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19