Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1795.85 | 1835.9 | 1763.95 | 1831.0 | 12.2 Thousand |
| 21 Feb, 2024 | 1839.65 | 1839.65 | 1788.05 | 1792.4 | 49.12 Thousand |
| 20 Feb, 2024 | 1834.9 | 1841.9 | 1813.9 | 1820.75 | 27.49 Thousand |
| 19 Feb, 2024 | 1829.95 | 1838.0 | 1809.0 | 1815.1 | 35.04 Thousand |
| 16 Feb, 2024 | 1755.1 | 1827.5 | 1748.25 | 1810.95 | 35.13 Thousand |
| 15 Feb, 2024 | 1764.9 | 1766.45 | 1738.55 | 1752.95 | 4927.00 |
| 14 Feb, 2024 | 1738.85 | 1759.0 | 1720.0 | 1747.75 | 8107.00 |
| 13 Feb, 2024 | 1724.1 | 1750.0 | 1705.35 | 1745.45 | 13.98 Thousand |
| 12 Feb, 2024 | 1766.45 | 1781.55 | 1713.45 | 1724.35 | 26.06 Thousand |
| 09 Feb, 2024 | 1763.05 | 1774.95 | 1718.15 | 1762.0 | 43.01 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19