Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1919.35 | 1919.7 | 1878.15 | 1908.4 | 16.59 Thousand |
| 20 Mar, 2024 | 1929.95 | 1938.5 | 1853.0 | 1887.8 | 22.7 Thousand |
| 19 Mar, 2024 | 1961.7 | 1965.0 | 1906.0 | 1910.25 | 56.36 Thousand |
| 18 Mar, 2024 | 1914.5 | 1972.0 | 1902.45 | 1961.75 | 11.99 Thousand |
| 15 Mar, 2024 | 1942.95 | 1955.95 | 1896.9 | 1934.7 | 11.82 Thousand |
| 14 Mar, 2024 | 1850.05 | 1936.5 | 1822.25 | 1929.0 | 67.68 Thousand |
| 13 Mar, 2024 | 2005.65 | 2005.65 | 1861.25 | 1887.25 | 70.03 Thousand |
| 12 Mar, 2024 | 1957.0 | 2007.55 | 1945.0 | 1987.8 | 39.48 Thousand |
| 11 Mar, 2024 | 2008.55 | 2033.25 | 1947.05 | 1956.65 | 28.73 Thousand |
| 07 Mar, 2024 | 1992.15 | 2036.95 | 1977.35 | 2010.65 | 73.44 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19