Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2057.8 | 2072.0 | 2038.35 | 2047.3 | 11.03 Thousand |
| 05 Apr, 2024 | 2065.15 | 2065.15 | 2029.45 | 2062.25 | 31.21 Thousand |
| 04 Apr, 2024 | 2059.95 | 2078.0 | 2051.95 | 2056.85 | 12.36 Thousand |
| 03 Apr, 2024 | 2056.35 | 2085.0 | 2049.95 | 2054.5 | 14.15 Thousand |
| 02 Apr, 2024 | 2039.95 | 2082.4 | 2037.4 | 2073.4 | 25.81 Thousand |
| 01 Apr, 2024 | 2011.5 | 2050.0 | 2011.5 | 2036.85 | 27.65 Thousand |
| 28 Mar, 2024 | 1975.95 | 2019.6 | 1958.1 | 2011.25 | 13.93 Thousand |
| 27 Mar, 2024 | 1963.35 | 1995.55 | 1934.45 | 1971.45 | 14.56 Thousand |
| 26 Mar, 2024 | 1922.0 | 1957.5 | 1915.05 | 1947.4 | 10.77 Thousand |
| 22 Mar, 2024 | 1925.9 | 1930.0 | 1901.25 | 1922.0 | 13.79 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19