Tata Communications Limited (TATACOMM.BO)

INR 1558.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2009.45 2009.45 1940.55 1987.85 40.79 Thousand
05 Mar, 2024 1994.9 2005.0 1967.0 1993.4 30.5 Thousand
04 Mar, 2024 1920.45 2014.75 1920.45 1983.55 207.44 Thousand
02 Mar, 2024 1918.0 1926.9 1908.45 1915.95 1653.00
01 Mar, 2024 1939.85 1949.0 1900.55 1914.75 17.48 Thousand
29 Feb, 2024 1910.7 1935.9 1888.65 1910.3 21.04 Thousand
28 Feb, 2024 1912.95 1930.6 1902.0 1903.75 36.78 Thousand
27 Feb, 2024 1872.8 1915.0 1871.0 1908.9 54.96 Thousand
26 Feb, 2024 1830.5 1890.0 1812.85 1869.1 87.79 Thousand
23 Feb, 2024 1831.95 1848.8 1819.45 1825.2 10.72 Thousand