Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1716.15 | 1773.0 | 1708.1 | 1754.55 | 13.68 Thousand |
| 07 May, 2024 | 1730.0 | 1735.4 | 1712.75 | 1718.4 | 6986.00 |
| 06 May, 2024 | 1743.65 | 1743.65 | 1707.0 | 1723.85 | 8562.00 |
| 03 May, 2024 | 1759.8 | 1759.8 | 1712.2 | 1721.1 | 13.15 Thousand |
| 02 May, 2024 | 1732.8 | 1749.9 | 1729.1 | 1742.05 | 8488.00 |
| 30 Apr, 2024 | 1740.6 | 1756.45 | 1727.05 | 1729.8 | 18.43 Thousand |
| 29 Apr, 2024 | 1767.35 | 1767.85 | 1715.5 | 1734.05 | 23.58 Thousand |
| 26 Apr, 2024 | 1756.85 | 1762.8 | 1739.1 | 1757.4 | 7771.00 |
| 25 Apr, 2024 | 1749.4 | 1752.0 | 1721.1 | 1742.65 | 11.44 Thousand |
| 24 Apr, 2024 | 1749.0 | 1756.45 | 1741.0 | 1745.45 | 18.14 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19