Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1824.0 | 1827.6 | 1795.7 | 1816.6 | 7458.00 |
| 21 May, 2024 | 1817.4 | 1830.0 | 1800.9 | 1820.05 | 9755.00 |
| 18 May, 2024 | 1805.5 | 1809.3 | 1798.15 | 1806.8 | 672.00 |
| 17 May, 2024 | 1805.0 | 1810.2 | 1789.4 | 1801.9 | 5489.00 |
| 16 May, 2024 | 1778.95 | 1813.15 | 1771.4 | 1804.6 | 35.62 Thousand |
| 15 May, 2024 | 1775.0 | 1779.0 | 1752.5 | 1768.95 | 14.48 Thousand |
| 14 May, 2024 | 1766.85 | 1776.65 | 1733.25 | 1771.15 | 6238.00 |
| 13 May, 2024 | 1741.15 | 1747.4 | 1712.95 | 1743.05 | 6854.00 |
| 10 May, 2024 | 1726.25 | 1748.05 | 1715.0 | 1741.15 | 11 Thousand |
| 09 May, 2024 | 1771.1 | 1772.4 | 1718.35 | 1726.2 | 8615.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19