Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1833.6 | 1881.5 | 1820.0 | 1864.95 | 23.74 Thousand |
| 19 Jun, 2024 | 1876.45 | 1876.45 | 1828.55 | 1831.4 | 14.65 Thousand |
| 18 Jun, 2024 | 1868.9 | 1878.8 | 1852.35 | 1867.85 | 24.99 Thousand |
| 14 Jun, 2024 | 1885.65 | 1885.65 | 1862.9 | 1868.7 | 23.36 Thousand |
| 13 Jun, 2024 | 1931.45 | 1931.45 | 1865.05 | 1877.4 | 24.07 Thousand |
| 12 Jun, 2024 | 1882.05 | 1916.0 | 1882.05 | 1896.05 | 31.53 Thousand |
| 11 Jun, 2024 | 1870.15 | 1908.65 | 1853.25 | 1879.15 | 36.84 Thousand |
| 10 Jun, 2024 | 1833.85 | 1877.0 | 1820.0 | 1861.15 | 43.19 Thousand |
| 07 Jun, 2024 | 1809.15 | 1817.35 | 1775.85 | 1811.75 | 7668.00 |
| 06 Jun, 2024 | 1740.0 | 1795.0 | 1740.0 | 1790.6 | 16.05 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19