Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1890.0 | 1899.1 | 1874.1 | 1876.05 | 15.25 Thousand |
| 03 Jul, 2024 | 1889.8 | 1901.55 | 1871.2 | 1896.1 | 17.98 Thousand |
| 02 Jul, 2024 | 1845.0 | 1904.7 | 1836.85 | 1889.35 | 34.09 Thousand |
| 01 Jul, 2024 | 1847.0 | 1867.4 | 1838.85 | 1856.4 | 7577.00 |
| 28 Jun, 2024 | 1874.35 | 1884.15 | 1843.75 | 1854.3 | 13.38 Thousand |
| 27 Jun, 2024 | 1864.05 | 1876.25 | 1832.2 | 1859.35 | 10.72 Thousand |
| 26 Jun, 2024 | 1838.05 | 1863.95 | 1819.7 | 1841.2 | 11.56 Thousand |
| 25 Jun, 2024 | 1850.0 | 1865.45 | 1828.45 | 1838.05 | 10.39 Thousand |
| 24 Jun, 2024 | 1849.95 | 1857.15 | 1829.3 | 1850.25 | 7003.00 |
| 21 Jun, 2024 | 1875.55 | 1877.5 | 1841.0 | 1844.95 | 7430.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19