Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1999.3 | 2005.0 | 1958.2 | 1970.7 | 13.66 Thousand |
| 31 Jul, 2024 | 1915.75 | 2004.7 | 1910.05 | 1990.4 | 47.61 Thousand |
| 30 Jul, 2024 | 1880.0 | 1931.0 | 1879.3 | 1907.3 | 56.78 Thousand |
| 29 Jul, 2024 | 1887.0 | 1895.0 | 1862.8 | 1875.7 | 8828.00 |
| 26 Jul, 2024 | 1832.45 | 1892.2 | 1832.45 | 1885.9 | 39.45 Thousand |
| 25 Jul, 2024 | 1830.4 | 1845.9 | 1817.0 | 1832.45 | 9533.00 |
| 24 Jul, 2024 | 1789.15 | 1858.4 | 1782.3 | 1849.15 | 13.75 Thousand |
| 23 Jul, 2024 | 1781.05 | 1803.55 | 1721.0 | 1784.05 | 21.67 Thousand |
| 22 Jul, 2024 | 1787.5 | 1816.5 | 1769.0 | 1786.25 | 12.46 Thousand |
| 19 Jul, 2024 | 1880.55 | 1882.85 | 1781.05 | 1787.6 | 21.9 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19