Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1863.0 | 1869.7 | 1842.55 | 1862.6 | 4399.00 |
| 14 Aug, 2024 | 1844.0 | 1857.55 | 1815.35 | 1832.05 | 6154.00 |
| 13 Aug, 2024 | 1875.15 | 1889.9 | 1840.0 | 1846.3 | 5930.00 |
| 12 Aug, 2024 | 1875.0 | 1899.45 | 1853.0 | 1886.35 | 7705.00 |
| 11 Aug, 2024 | 1875.0 | 1899.45 | 1853.0 | 1886.35 | 7705.00 |
| 09 Aug, 2024 | 1858.1 | 1905.0 | 1858.1 | 1886.2 | 13.26 Thousand |
| 08 Aug, 2024 | 1889.85 | 1889.85 | 1851.2 | 1854.6 | 7413.00 |
| 07 Aug, 2024 | 1842.5 | 1885.65 | 1842.5 | 1878.15 | 9375.00 |
| 06 Aug, 2024 | 1868.1 | 1911.75 | 1835.2 | 1842.45 | 6253.00 |
| 05 Aug, 2024 | 1800.05 | 1929.0 | 1800.05 | 1868.6 | 33.48 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19