Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1939.05 | 1939.05 | 1909.9 | 1927.8 | 4258.00 |
| 08 Sep, 2024 | 1939.05 | 1939.05 | 1909.9 | 1924.2 | 4258.00 |
| 06 Sep, 2024 | 1970.0 | 1977.65 | 1938.15 | 1939.95 | 9877.00 |
| 05 Sep, 2024 | 1957.2 | 1985.9 | 1943.25 | 1977.85 | 11.31 Thousand |
| 04 Sep, 2024 | 1981.0 | 1981.0 | 1945.85 | 1946.0 | 5367.00 |
| 03 Sep, 2024 | 1971.1 | 2020.65 | 1964.5 | 1980.0 | 15.3 Thousand |
| 02 Sep, 2024 | 1968.05 | 1975.1 | 1943.55 | 1964.5 | 10.21 Thousand |
| 01 Sep, 2024 | 1968.05 | 1975.1 | 1943.55 | 1964.5 | 10.21 Thousand |
| 30 Aug, 2024 | 1930.7 | 1980.0 | 1930.7 | 1961.95 | 22.87 Thousand |
| 29 Aug, 2024 | 1926.5 | 1950.0 | 1908.0 | 1935.9 | 8401.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19