Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2024.0 | 2029.0 | 1978.65 | 1995.4 | 4786.00 |
| 17 Sep, 2024 | 2031.0 | 2045.05 | 2008.85 | 2029.8 | 8163.00 |
| 16 Sep, 2024 | 2083.4 | 2083.4 | 2042.0 | 2046.9 | 6676.00 |
| 15 Sep, 2024 | 2083.4 | 2083.4 | 2042.0 | 2046.9 | 6676.00 |
| 13 Sep, 2024 | 2027.95 | 2069.3 | 2024.3 | 2059.45 | 38.07 Thousand |
| 12 Sep, 2024 | 1985.3 | 2032.0 | 1980.35 | 2025.5 | 10.97 Thousand |
| 11 Sep, 2024 | 2016.85 | 2030.0 | 1977.0 | 1982.35 | 34.4 Thousand |
| 10 Sep, 2024 | 1925.0 | 2005.65 | 1925.0 | 1998.4 | 15.67 Thousand |
| 09 Sep, 2024 | 1939.05 | 1939.05 | 1909.9 | 1927.8 | 4258.00 |
| 08 Sep, 2024 | 1939.05 | 1939.05 | 1909.9 | 1924.2 | 4258.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19