Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1944.95 | 1948.5 | 1909.3 | 1920.85 | 4248.00 |
| 15 Oct, 2024 | 1956.85 | 1956.85 | 1909.85 | 1930.55 | 4618.00 |
| 14 Oct, 2024 | 1963.0 | 1969.15 | 1935.8 | 1950.2 | 4865.00 |
| 11 Oct, 2024 | 1949.55 | 1992.6 | 1949.55 | 1963.0 | 10.3 Thousand |
| 10 Oct, 2024 | 1945.05 | 1981.8 | 1945.0 | 1953.5 | 14.82 Thousand |
| 09 Oct, 2024 | 2005.1 | 2012.0 | 1947.0 | 1950.15 | 20.72 Thousand |
| 08 Oct, 2024 | 1985.9 | 2021.5 | 1967.1 | 2005.1 | 6217.00 |
| 07 Oct, 2024 | 2075.2 | 2095.0 | 1968.8 | 1978.2 | 14.67 Thousand |
| 04 Oct, 2024 | 2142.75 | 2156.0 | 2070.2 | 2081.4 | 12.9 Thousand |
| 03 Oct, 2024 | 2090.0 | 2175.0 | 2090.0 | 2142.75 | 11.65 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19