Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1762.3 | 1825.0 | 1762.3 | 1787.95 | 11.52 Thousand |
| 29 Oct, 2024 | 1808.1 | 1808.1 | 1761.65 | 1784.1 | 11.58 Thousand |
| 28 Oct, 2024 | 1783.3 | 1813.0 | 1773.2 | 1788.95 | 7095.00 |
| 25 Oct, 2024 | 1821.05 | 1821.05 | 1739.65 | 1773.05 | 11.6 Thousand |
| 24 Oct, 2024 | 1791.95 | 1840.9 | 1775.0 | 1785.3 | 23.13 Thousand |
| 23 Oct, 2024 | 1795.3 | 1826.6 | 1772.5 | 1779.15 | 8454.00 |
| 22 Oct, 2024 | 1860.5 | 1864.8 | 1794.65 | 1798.7 | 9185.00 |
| 21 Oct, 2024 | 1867.5 | 1905.0 | 1848.2 | 1852.5 | 19.8 Thousand |
| 18 Oct, 2024 | 1824.95 | 1880.45 | 1810.0 | 1873.1 | 27.66 Thousand |
| 17 Oct, 2024 | 1934.75 | 1934.75 | 1813.9 | 1834.3 | 29.64 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19