Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1754.35 | 1779.35 | 1737.6 | 1744.9 | 21.57 Thousand |
| 12 Nov, 2024 | 1768.0 | 1792.65 | 1752.0 | 1760.55 | 11.65 Thousand |
| 11 Nov, 2024 | 1790.0 | 1794.4 | 1751.0 | 1768.65 | 4066.00 |
| 08 Nov, 2024 | 1805.9 | 1810.75 | 1766.0 | 1770.85 | 7515.00 |
| 07 Nov, 2024 | 1815.3 | 1827.2 | 1800.0 | 1805.25 | 11.96 Thousand |
| 06 Nov, 2024 | 1764.7 | 1815.0 | 1756.05 | 1809.75 | 9022.00 |
| 05 Nov, 2024 | 1750.25 | 1758.85 | 1716.5 | 1755.85 | 6557.00 |
| 04 Nov, 2024 | 1791.0 | 1791.0 | 1723.65 | 1745.55 | 16.22 Thousand |
| 01 Nov, 2024 | 1804.95 | 1804.95 | 1780.7 | 1792.05 | 1913.00 |
| 31 Oct, 2024 | 1811.55 | 1811.55 | 1747.05 | 1771.6 | 12.46 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19