Tata Communications Limited (TATACOMM.BO)

INR 1558.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1849.95 1849.95 1782.75 1840.85 11.17 Thousand
12 Dec, 2024 1849.95 1861.65 1827.25 1851.05 29.47 Thousand
11 Dec, 2024 1774.85 1844.1 1774.85 1839.95 21.24 Thousand
10 Dec, 2024 1797.95 1797.95 1770.05 1775.35 6975.00
09 Dec, 2024 1790.0 1801.7 1780.0 1786.85 4942.00
06 Dec, 2024 1810.0 1810.0 1784.0 1786.95 6312.00
05 Dec, 2024 1818.05 1818.05 1788.65 1806.8 7886.00
04 Dec, 2024 1806.95 1820.0 1789.6 1801.3 9068.00
03 Dec, 2024 1799.0 1815.0 1792.15 1806.75 10.29 Thousand
02 Dec, 2024 1755.65 1799.35 1742.75 1793.9 10.84 Thousand