Tata Communications Limited (TATACOMM.BO)

INR 1558.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1735.0 1758.5 1731.65 1755.5 8826.00
28 Nov, 2024 1763.15 1764.15 1728.3 1745.95 8860.00
27 Nov, 2024 1779.7 1779.7 1746.45 1763.15 4466.00
26 Nov, 2024 1795.5 1816.4 1761.65 1764.1 7693.00
25 Nov, 2024 1745.4 1791.0 1745.4 1784.85 9435.00
22 Nov, 2024 1711.2 1744.1 1700.6 1739.05 4741.00
21 Nov, 2024 1730.2 1732.0 1699.95 1710.4 8549.00
19 Nov, 2024 1718.05 1772.0 1718.05 1736.7 8187.00
18 Nov, 2024 1750.4 1754.4 1714.5 1727.55 7273.00
14 Nov, 2024 1745.0 1777.0 1744.6 1750.4 6194.00