Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1913.15 | 1952.65 | 1913.15 | 1947.6 | 25.14 Thousand |
| 25 Aug, 2024 | 1913.15 | 1952.65 | 1913.15 | 1947.6 | 25.14 Thousand |
| 23 Aug, 2024 | 1934.15 | 1934.15 | 1901.6 | 1907.75 | 8528.00 |
| 22 Aug, 2024 | 1895.0 | 1931.15 | 1886.8 | 1921.1 | 8795.00 |
| 21 Aug, 2024 | 1884.6 | 1891.25 | 1867.55 | 1886.3 | 5125.00 |
| 20 Aug, 2024 | 1871.85 | 1887.0 | 1866.35 | 1878.55 | 10.75 Thousand |
| 19 Aug, 2024 | 1860.55 | 1882.8 | 1860.55 | 1871.85 | 4830.00 |
| 18 Aug, 2024 | 1860.55 | 1882.8 | 1860.55 | 1871.85 | 4830.00 |
| 16 Aug, 2024 | 1863.0 | 1869.7 | 1842.55 | 1862.6 | 4399.00 |
| 15 Aug, 2024 | 1863.0 | 1869.7 | 1842.55 | 1862.6 | 4399.00 |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19