Tata Communications Limited (TATACOMM.BO)
INR 1558.05
(-2.18%)
INR 1558.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1675.0 | 1755.8 | 1655.6 | 1749.0 | 12.75 Thousand |
| 04 Jun, 2024 | 1757.45 | 1780.0 | 1597.7 | 1664.55 | 48.34 Thousand |
| 03 Jun, 2024 | 1815.35 | 1821.6 | 1769.65 | 1775.2 | 10.62 Thousand |
| 31 May, 2024 | 1762.8 | 1783.2 | 1762.75 | 1777.45 | 9536.00 |
| 30 May, 2024 | 1780.55 | 1794.75 | 1757.0 | 1762.75 | 9183.00 |
| 29 May, 2024 | 1779.65 | 1807.95 | 1779.65 | 1791.2 | 3436.00 |
| 28 May, 2024 | 1817.45 | 1827.05 | 1782.0 | 1797.25 | 5677.00 |
| 27 May, 2024 | 1835.05 | 1842.35 | 1806.35 | 1817.45 | 14.38 Thousand |
| 24 May, 2024 | 1838.0 | 1844.3 | 1829.2 | 1838.85 | 4787.00 |
| 23 May, 2024 | 1835.0 | 1844.95 | 1820.7 | 1833.55 | 11.09 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19