Tata Communications Limited (TATACOMM.BO)

INR 1568.3

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1735.0 1735.65 1704.55 1706.85 16.53 Thousand
20 Nov, 2023 1724.95 1728.65 1692.6 1717.75 17.96 Thousand
17 Nov, 2023 1700.05 1722.25 1700.0 1705.5 15.07 Thousand
16 Nov, 2023 1699.95 1714.65 1689.15 1703.5 9776.00
15 Nov, 2023 1727.65 1731.05 1681.45 1684.95 19.56 Thousand
13 Nov, 2023 1716.95 1716.95 1677.3 1705.55 18.36 Thousand
12 Nov, 2023 1708.7 1719.8 1705.05 1710.35 3329.00
10 Nov, 2023 1706.8 1712.2 1690.25 1706.15 5747.00
09 Nov, 2023 1715.9 1725.6 1701.7 1705.45 4979.00
08 Nov, 2023 1739.95 1739.95 1709.0 1712.7 7237.00