Tata Communications Limited (TATACOMM.BO)

INR 1558.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1707.15 1731.2 1690.55 1728.5 28.19 Thousand
23 Jan, 2024 1741.0 1757.5 1692.35 1703.6 29.55 Thousand
20 Jan, 2024 1750.0 1752.05 1719.75 1739.7 26.01 Thousand
19 Jan, 2024 1800.15 1803.2 1719.0 1738.1 107.43 Thousand
18 Jan, 2024 1698.0 1802.1 1694.5 1775.0 116.88 Thousand
17 Jan, 2024 1731.85 1739.55 1690.0 1696.85 27.68 Thousand
16 Jan, 2024 1755.35 1764.25 1717.7 1733.0 21.76 Thousand
15 Jan, 2024 1746.3 1769.0 1731.5 1755.5 26.03 Thousand
12 Jan, 2024 1714.65 1775.0 1714.65 1744.0 50.41 Thousand
11 Jan, 2024 1718.5 1742.0 1698.2 1714.5 31.41 Thousand