Tata Communications Limited (TATACOMM.BO)
INR 1607.15
(1.45%)
INR 1607.15
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1852.05 | 1860.4 | 1821.65 | 1839.5 | 19.81 Thousand |
| 05 Oct, 2023 | 1887.65 | 1888.95 | 1846.1 | 1851.25 | 45.38 Thousand |
| 04 Oct, 2023 | 1900.9 | 1900.9 | 1855.0 | 1863.95 | 16.54 Thousand |
| 03 Oct, 2023 | 1931.0 | 1934.15 | 1894.45 | 1903.0 | 53.33 Thousand |
| 29 Sep, 2023 | 1902.55 | 1939.1 | 1890.0 | 1925.0 | 28.8 Thousand |
| 28 Sep, 2023 | 1879.65 | 1919.1 | 1879.25 | 1894.2 | 14.51 Thousand |
| 27 Sep, 2023 | 1895.0 | 1895.0 | 1865.0 | 1870.0 | 44.01 Thousand |
| 26 Sep, 2023 | 1850.05 | 1898.35 | 1850.05 | 1874.9 | 19.82 Thousand |
| 25 Sep, 2023 | 1876.55 | 1884.65 | 1853.0 | 1860.0 | 53.38 Thousand |
| 22 Sep, 2023 | 1873.9 | 1909.95 | 1866.0 | 1876.5 | 21.44 Thousand |
BU
FLMMF
CENTURYPLY
6159
CTX
0W19