Tata Communications Limited (TATACOMM.BO)

INR 1558.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1744.95 1744.95 1680.5 1683.65 37.14 Thousand
24 Nov, 2023 1726.95 1769.0 1718.0 1720.0 191.63 Thousand
23 Nov, 2023 1715.0 1720.6 1704.0 1718.9 16.49 Thousand
22 Nov, 2023 1696.15 1728.75 1692.0 1701.55 19.48 Thousand
21 Nov, 2023 1735.0 1735.65 1704.55 1706.85 16.53 Thousand
20 Nov, 2023 1724.95 1728.65 1692.6 1717.75 17.96 Thousand
17 Nov, 2023 1700.05 1722.25 1700.0 1705.5 15.07 Thousand
16 Nov, 2023 1699.95 1714.65 1689.15 1703.5 9776.00
15 Nov, 2023 1727.65 1731.05 1681.45 1684.95 19.56 Thousand
13 Nov, 2023 1716.95 1716.95 1677.3 1705.55 18.36 Thousand