Tarmat Limited (TARMAT.BO)
INR 53.43
(0.81%)
INR 53.43
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 81.0 | 81.0 | 78.65 | 78.68 | 503.00 |
| 27 Dec, 2024 | 84.9 | 84.9 | 79.3 | 79.3 | 1012.00 |
| 26 Dec, 2024 | 81.99 | 82.0 | 80.0 | 80.47 | 1708.00 |
| 24 Dec, 2024 | 81.39 | 82.2 | 80.01 | 80.5 | 1267.00 |
| 23 Dec, 2024 | 81.51 | 81.51 | 79.53 | 79.85 | 426.00 |
| 20 Dec, 2024 | 84.0 | 84.21 | 80.4 | 80.71 | 767.00 |
| 19 Dec, 2024 | 86.4 | 86.4 | 81.52 | 82.01 | 5629.00 |
| 18 Dec, 2024 | 84.01 | 84.98 | 81.46 | 82.78 | 3897.00 |
| 17 Dec, 2024 | 82.91 | 84.0 | 81.74 | 83.34 | 3800.00 |
| 16 Dec, 2024 | 83.01 | 84.81 | 82.43 | 82.91 | 8240.00 |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT