Tarmat Limited (TARMAT.BO)
INR 53.43
(0.81%)
INR 53.43
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 69.45 | 69.45 | 62.37 | 63.21 | 7904.00 |
| 10 Jan, 2025 | 70.11 | 71.18 | 65.85 | 68.09 | 4230.00 |
| 09 Jan, 2025 | 80.9 | 80.9 | 71.0 | 71.1 | 6656.00 |
| 08 Jan, 2025 | 74.9 | 74.9 | 73.0 | 73.72 | 8842.00 |
| 07 Jan, 2025 | 79.9 | 79.9 | 74.0 | 74.86 | 2939.00 |
| 06 Jan, 2025 | 80.85 | 80.85 | 75.0 | 75.26 | 2335.00 |
| 03 Jan, 2025 | 79.76 | 80.89 | 77.06 | 77.55 | 2419.00 |
| 02 Jan, 2025 | 81.73 | 81.85 | 78.06 | 78.58 | 504.00 |
| 01 Jan, 2025 | 84.7 | 84.7 | 77.47 | 80.13 | 4078.00 |
| 31 Dec, 2024 | 84.0 | 84.0 | 76.5 | 77.23 | 5163.00 |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT