Tarmat Limited (TARMAT.BO)

INR 50.81

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 84.01 84.98 81.46 82.78 3897.00
17 Dec, 2024 82.91 84.0 81.74 83.34 3800.00
16 Dec, 2024 83.01 84.81 82.43 82.91 8240.00
13 Dec, 2024 81.5 82.54 80.41 81.53 4008.00
12 Dec, 2024 84.45 84.45 82.18 82.86 4864.00
11 Dec, 2024 87.0 87.0 83.66 84.45 7214.00
10 Dec, 2024 86.39 92.52 84.92 85.35 20.19 Thousand
09 Dec, 2024 83.87 86.2 83.05 84.11 23.46 Thousand
06 Dec, 2024 81.0 85.0 79.5 83.13 8209.00
05 Dec, 2024 79.15 83.27 78.0 81.0 17.21 Thousand