Tarmat Limited (TARMAT.BO)

INR 54.58

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 55.64 55.86 54.3 54.3 1015.00
22 Apr, 2025 55.52 55.94 54.0 54.49 1075.00
21 Apr, 2025 54.64 55.79 53.75 55.3 396.00
17 Apr, 2025 59.2 59.2 53.0 53.6 7005.00
16 Apr, 2025 52.57 54.5 52.39 54.5 39.00
15 Apr, 2025 52.34 52.55 51.0 52.54 848.00
11 Apr, 2025 52.38 56.0 50.04 51.66 1365.00
09 Apr, 2025 51.3 51.35 50.3 51.11 83.00
08 Apr, 2025 52.02 52.6 50.64 51.6 3626.00
07 Apr, 2025 51.05 51.4 50.18 50.5 1087.00