Tarmat Limited (TARMAT.BO)
INR 53.43
(0.81%)
INR 53.43
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 80.05 | 82.3 | 77.01 | 77.61 | 11.31 Thousand |
| 12 Nov, 2024 | 82.4 | 82.95 | 80.5 | 81.06 | 16.29 Thousand |
| 11 Nov, 2024 | 85.4 | 85.4 | 81.28 | 82.47 | 5063.00 |
| 08 Nov, 2024 | 81.84 | 85.03 | 79.3 | 83.86 | 40.83 Thousand |
| 07 Nov, 2024 | 78.51 | 81.5 | 77.81 | 80.99 | 18.3 Thousand |
| 06 Nov, 2024 | 78.0 | 79.7 | 77.35 | 77.66 | 6510.00 |
| 05 Nov, 2024 | 76.95 | 78.0 | 76.65 | 77.15 | 2106.00 |
| 04 Nov, 2024 | 79.9 | 79.9 | 76.5 | 76.94 | 1890.00 |
| 01 Nov, 2024 | 76.0 | 82.36 | 76.0 | 79.21 | 2702.00 |
| 31 Oct, 2024 | 80.0 | 80.51 | 79.54 | 79.59 | 360.00 |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT