Tarmat Limited (TARMAT.BO)

INR 53.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 84.95 84.95 82.53 83.71 4845.00
14 Oct, 2024 81.3 86.3 81.3 84.38 38.99 Thousand
11 Oct, 2024 83.06 84.5 82.0 82.29 2285.00
10 Oct, 2024 87.6 87.6 82.01 83.02 18.1 Thousand
09 Oct, 2024 81.11 85.23 81.1 85.23 20.12 Thousand
08 Oct, 2024 82.0 82.0 79.7 81.18 6605.00
07 Oct, 2024 80.29 81.76 78.21 78.89 13.81 Thousand
04 Oct, 2024 82.4 82.4 80.0 80.16 3482.00
03 Oct, 2024 80.11 82.95 80.0 82.65 4134.00
01 Oct, 2024 81.0 83.6 81.0 82.32 1020.00