Tarmat Limited (TARMAT.BO)

INR 53.43

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 78.19 80.41 76.97 79.03 1169.00
29 Oct, 2024 76.7 76.7 76.01 76.66 1761.00
28 Oct, 2024 74.55 77.71 73.52 75.19 2475.00
25 Oct, 2024 82.99 82.99 76.16 76.38 10.7 Thousand
24 Oct, 2024 76.52 80.99 75.89 80.16 7290.00
23 Oct, 2024 74.05 77.71 74.05 77.32 1879.00
22 Oct, 2024 80.2 81.0 76.52 76.6 4647.00
21 Oct, 2024 81.66 82.12 80.25 80.54 2700.00
18 Oct, 2024 82.02 83.55 80.7 81.66 6459.00
17 Oct, 2024 86.26 86.26 82.07 82.99 3226.00