Tarmat Limited (TARMAT.BO)

INR 53.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 82.5 82.5 79.55 80.99 24.83 Thousand
27 Sep, 2024 81.1 83.97 81.0 83.39 12.8 Thousand
26 Sep, 2024 85.0 85.0 82.08 83.02 11.77 Thousand
25 Sep, 2024 86.25 87.0 83.62 86.4 23.7 Thousand
24 Sep, 2024 84.48 91.0 84.48 88.02 27.64 Thousand
23 Sep, 2024 89.01 89.01 88.92 88.92 5985.00
20 Sep, 2024 96.99 96.99 93.59 93.59 21.07 Thousand
19 Sep, 2024 98.59 98.59 94.11 98.51 187.84 Thousand
18 Sep, 2024 93.9 93.9 93.9 93.9 17.06 Thousand
17 Sep, 2024 89.43 89.43 89.43 89.43 23.91 Thousand