Tarmat Limited (TARMAT.BO)

INR 53.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 83.75 85.21 82.0 85.18 19.88 Thousand
13 Sep, 2024 83.9 83.9 80.2 81.16 4161.00
12 Sep, 2024 84.45 84.45 80.5 80.57 4161.00
11 Sep, 2024 82.38 83.0 80.5 82.75 3109.00
10 Sep, 2024 82.9 84.99 80.31 82.4 3109.00
09 Sep, 2024 83.34 83.5 81.5 82.9 2118.00
08 Sep, 2024 83.34 83.5 81.5 82.9 939.00
06 Sep, 2024 84.5 84.5 81.0 83.34 10.74 Thousand
05 Sep, 2024 88.6 88.6 82.0 82.25 11.28 Thousand
04 Sep, 2024 84.0 86.0 83.5 84.75 11.28 Thousand