Tarmat Limited (TARMAT.BO)

INR 53.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 84.88 85.89 83.69 84.25 4807.00
02 Sep, 2024 82.75 86.39 82.75 84.88 4807.00
01 Sep, 2024 82.75 86.39 82.75 84.88 3542.00
30 Aug, 2024 84.9 86.95 84.0 86.21 7354.00
29 Aug, 2024 85.16 87.99 84.0 84.79 18.31 Thousand
28 Aug, 2024 87.6 89.2 86.0 86.9 18.31 Thousand
27 Aug, 2024 87.4 88.98 87.4 87.6 5170.00
26 Aug, 2024 87.24 88.75 85.8 86.63 17.2 Thousand
25 Aug, 2024 87.24 88.75 85.8 86.63 17.2 Thousand
23 Aug, 2024 89.79 91.87 86.0 87.6 32 Thousand