Tarmat Limited (TARMAT.BO)
INR 53.43
(0.81%)
INR 53.43
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 79.9 | 79.9 | 74.81 | 75.99 | 6725.00 |
| 28 Nov, 2024 | 76.81 | 77.41 | 75.0 | 76.14 | 3771.00 |
| 27 Nov, 2024 | 73.0 | 76.79 | 72.61 | 76.76 | 7768.00 |
| 26 Nov, 2024 | 75.0 | 75.58 | 72.55 | 73.14 | 1243.00 |
| 25 Nov, 2024 | 74.65 | 75.86 | 73.55 | 74.05 | 3688.00 |
| 22 Nov, 2024 | 75.5 | 77.44 | 74.1 | 74.15 | 6085.00 |
| 21 Nov, 2024 | 76.82 | 77.56 | 75.23 | 76.17 | 5072.00 |
| 19 Nov, 2024 | 75.0 | 78.3 | 75.0 | 76.81 | 1275.00 |
| 18 Nov, 2024 | 78.93 | 79.14 | 75.6 | 75.66 | 9130.00 |
| 14 Nov, 2024 | 74.1 | 79.95 | 74.1 | 77.38 | 3406.00 |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT