Tarmat Limited (TARMAT.BO)
INR 53.43
(0.81%)
INR 53.43
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 66.39 | 71.59 | 65.39 | 68.06 | 36.6 Thousand |
| 24 Jan, 2025 | 66.89 | 70.0 | 62.3 | 65.09 | 1643.00 |
| 23 Jan, 2025 | 65.0 | 67.0 | 65.0 | 66.9 | 1683.00 |
| 22 Jan, 2025 | 69.81 | 70.0 | 66.13 | 67.1 | 2024.00 |
| 21 Jan, 2025 | 67.0 | 72.04 | 66.4 | 70.59 | 5108.00 |
| 20 Jan, 2025 | 68.0 | 68.28 | 66.96 | 67.29 | 556.00 |
| 17 Jan, 2025 | 67.98 | 68.01 | 67.7 | 68.01 | 84.00 |
| 16 Jan, 2025 | 66.99 | 68.98 | 66.9 | 67.59 | 4398.00 |
| 15 Jan, 2025 | 64.98 | 67.6 | 64.46 | 67.11 | 4082.00 |
| 14 Jan, 2025 | 65.24 | 67.38 | 62.3 | 65.94 | 2993.00 |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT