Tarmat Limited (TARMAT.BO)
INR 53.43
(0.81%)
INR 53.43
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 64.6 | 64.6 | 61.43 | 62.02 | 1074.00 |
| 20 Feb, 2025 | 68.0 | 68.0 | 61.83 | 63.14 | 661.00 |
| 19 Feb, 2025 | 57.1 | 62.6 | 57.1 | 62.03 | 1272.00 |
| 18 Feb, 2025 | 60.32 | 62.0 | 57.99 | 60.8 | 1497.00 |
| 17 Feb, 2025 | 62.36 | 63.0 | 60.0 | 60.32 | 2809.00 |
| 14 Feb, 2025 | 66.18 | 66.18 | 61.47 | 64.61 | 1549.00 |
| 13 Feb, 2025 | 63.11 | 66.5 | 63.11 | 65.03 | 796.00 |
| 12 Feb, 2025 | 61.24 | 67.0 | 61.24 | 67.0 | 369.00 |
| 11 Feb, 2025 | 69.99 | 69.99 | 63.34 | 63.34 | 1129.00 |
| 10 Feb, 2025 | 71.35 | 71.35 | 66.05 | 66.79 | 1159.00 |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT