Tarmat Limited (TARMAT.BO)
INR 53.43
(0.81%)
INR 53.43
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 49.2 | 58.9 | 49.2 | 51.37 | 46.68 Thousand |
| 07 Mar, 2025 | 56.03 | 56.53 | 52.3 | 53.72 | 5534.00 |
| 06 Mar, 2025 | 51.0 | 63.0 | 51.0 | 55.5 | 24.61 Thousand |
| 05 Mar, 2025 | 50.0 | 56.0 | 50.0 | 55.25 | 9953.00 |
| 04 Mar, 2025 | 49.03 | 54.57 | 49.03 | 54.39 | 4049.00 |
| 03 Mar, 2025 | 57.9 | 58.4 | 53.0 | 54.15 | 3009.00 |
| 28 Feb, 2025 | 64.69 | 64.69 | 57.79 | 57.94 | 1332.00 |
| 27 Feb, 2025 | 63.18 | 63.18 | 60.1 | 60.14 | 1295.00 |
| 25 Feb, 2025 | 63.29 | 64.0 | 62.04 | 63.18 | 2758.00 |
| 24 Feb, 2025 | 60.61 | 62.8 | 60.41 | 62.66 | 951.00 |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT