Tarmat Limited (TARMAT.BO)
INR 53.43
(0.81%)
INR 53.43
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 70.17 | 70.9 | 67.29 | 67.61 | 1927.00 |
| 06 Feb, 2025 | 69.89 | 72.4 | 67.83 | 69.82 | 7123.00 |
| 05 Feb, 2025 | 67.39 | 68.7 | 66.79 | 68.37 | 691.00 |
| 04 Feb, 2025 | 65.0 | 68.63 | 65.0 | 65.97 | 812.00 |
| 03 Feb, 2025 | 68.0 | 68.0 | 65.96 | 66.0 | 323.00 |
| 01 Feb, 2025 | 67.0 | 68.32 | 66.97 | 67.5 | 948.00 |
| 31 Jan, 2025 | 70.4 | 70.4 | 67.0 | 67.85 | 20.84 Thousand |
| 30 Jan, 2025 | 69.52 | 70.99 | 69.1 | 69.15 | 4457.00 |
| 29 Jan, 2025 | 70.81 | 71.2 | 68.1 | 69.9 | 8783.00 |
| 28 Jan, 2025 | 69.0 | 71.31 | 68.4 | 70.2 | 18.69 Thousand |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT