Tarmat Limited (TARMAT.BO)

INR 53.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 99.01 101.82 96.92 97.68 13.43 Thousand
31 Jan, 2024 100.01 101.55 99.05 99.8 6982.00
30 Jan, 2024 100.89 102.74 98.35 99.45 20.9 Thousand
29 Jan, 2024 101.05 104.63 100.15 100.89 31.51 Thousand
25 Jan, 2024 103.39 103.39 100.0 100.54 5493.00
24 Jan, 2024 100.09 103.87 99.3 101.6 8916.00
23 Jan, 2024 107.87 108.2 97.1 99.22 88.19 Thousand
20 Jan, 2024 106.98 111.0 102.27 106.7 31.12 Thousand
19 Jan, 2024 108.0 109.85 103.57 105.17 123.53 Thousand
18 Jan, 2024 91.99 108.0 91.0 105.35 278.1 Thousand