Tarmat Limited (TARMAT.BO)

INR 53.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 91.94 93.25 89.85 90.95 28.19 Thousand
16 Jan, 2024 93.5 94.4 90.7 91.57 8937.00
15 Jan, 2024 94.25 94.25 89.18 91.15 25.55 Thousand
12 Jan, 2024 94.0 94.0 91.12 91.12 7312.00
11 Jan, 2024 93.21 94.6 91.5 92.53 17.87 Thousand
10 Jan, 2024 92.1 95.77 92.1 93.21 45.65 Thousand
09 Jan, 2024 97.87 99.0 93.71 94.32 31.81 Thousand
08 Jan, 2024 97.44 97.55 93.0 93.71 14.67 Thousand
05 Jan, 2024 98.5 103.4 95.11 96.45 25.88 Thousand
04 Jan, 2024 94.99 99.5 94.83 97.56 77.48 Thousand