Tarmat Limited (TARMAT.BO)
INR 53.0
(-2.91%)
INR 53.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 95.34 | 95.6 | 93.45 | 93.75 | 11.56 Thousand |
| 02 Jan, 2024 | 90.02 | 98.45 | 90.02 | 95.05 | 76.16 Thousand |
| 01 Jan, 2024 | 94.7 | 95.8 | 90.98 | 91.18 | 14.51 Thousand |
| 29 Dec, 2023 | 87.39 | 100.5 | 86.4 | 93.07 | 175.83 Thousand |
| 28 Dec, 2023 | 89.91 | 89.91 | 84.55 | 86.6 | 1907.00 |
| 27 Dec, 2023 | 86.0 | 87.0 | 83.2 | 85.53 | 9345.00 |
| 26 Dec, 2023 | 83.55 | 86.0 | 83.55 | 84.1 | 5619.00 |
| 22 Dec, 2023 | 87.6 | 87.6 | 84.45 | 84.5 | 1867.00 |
| 21 Dec, 2023 | 81.4 | 84.7 | 79.75 | 84.22 | 10.01 Thousand |
| 20 Dec, 2023 | 88.9 | 90.35 | 80.05 | 81.4 | 25.46 Thousand |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT